Share Buyback Program 2022/I

Share Buyback Program 2022/I

 

In March 2021, Instone Real Estate Group SE launched a share buy-back programme. During the programme, which lasted until 24 October 2022, Instone bought back 2,349,416 of its shares for a total consideration of EUR 25.43 million. Further details on the programme are provided below.

 

Ad hoc release

  AD HOC RELEASE OF FEBRUAR 10, 2022

 

Announcements

  Announcement of 10 February 2022


Announcement of 25 May 2022


Announcement of 25 October, 2022


 

Weekly announcements

 
  • DateNumber of purchased shares Average price (in EUR) Purchased volume (in EUR)
    10/17/2022-10/24/2022 144,788 7.0478 1,020,437.48
    10/10/2022-10/14/2022 92,134 6.6784 615,311.30
    10/03/2022-10/07/2022 98,975 8.6503 856,159.06
    09/26/2022-09/30/2022 102,261 8.3732 856,255.21
    09/19/2022-09/23/2022 95,962 8.9231 856,283.11
    09/12/2022-09/16/2022 95,541 8.8492 845,462.44
    09/05/2022-09/09/2022 98,283 8.7120 856,245.30
    08/29/2022-09/02/2022 98,817 8.6669 856,441.84
    08/22/2022-08/26/2022 97,055 8.8208 856,101.23
    08/15/2022-08/19/2022 81,669 10.4836 856,184.13
    08/08/2022-08/12/2022 79,977 10.7066 856,283.03
    08/01/2022-08/05/2022 80,045 10.7022 856,660.51
    07/25/2022-07/29/2022 80,755 10.6043 856,352.87
    07/18/2022-07/22/2022 81,017 10.5686 856,236.47
    07/11/2022-07/15/2022 84,143 10.1755 856,200.13
    07/04/2022-07/08/2022 81,901 10.4456 855,506.84
    06/27/2022-07/01/2022 74,897 11.4313 856,170.67
    06/20/2022-06/24/2022 72,055 11.8841 856,310.11
    06/13/2022-06/17/2022 76,928 11.1301 856,212.93
    06/06/2022-06/10/2022 14,355 11.9289 171,239.36
    05/30/2022-06/03/2022 53,582 12.7839 684,986.07
    05/23/2022-05/27/2022 70,203 12.1948 856,111.28
    05/16/2022-05/20/2022 75,257 11.7785 886,413.04
    05/09/2022-05/13/2022 62,447 13.2262 825,935.34
    05/02/2022-05/06/2022 58,417 14.6555 856,127.63
    04/25/2022-04/29/2022 56,822 15.0671 856,141.03
    04/19/2022-04/22/2022 41,436 16.5285 684,873.35
    04/11/2022-04/15/2022 42,092 16.2178 684,913.60
    04/04/2022-04/08/2022 52,305 16.3673 856,094.03
    03/28/2022-04/01/2022 49,468 17.3071 856,146.51
    03/18/2022-03/25/2022 55,829 18.3936 1,026,895.64
    Total 2,349,416 10.8226 25,426,691.56
  • The announcements pursuant to Art. 5 para. 1 lit. b) and para. 3 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para. 2 and para. 3 of Delegated Regulation (EU) No. 2016/1052 can be found here:

     

  • 10/17/2022 Instone Real Estate Group SE: Release of a capital market information
    10/13/2022 Correction of a release from 10/10/2022, 10:20 CET/CEST - Instone Real Estate Group SE: Release of a capital market information
    10/10/2022 Instone Real Estate Group SE: Release of a capital market information
    10/04/2022 Instone Real Estate Group SE: Release of a capital market information
    09/27/2022 Instone Real Estate Group SE: Release of a capital market information
    09/19/2022 Instone Real Estate Group SE: Release of a capital market information
    09/12/2022 Instone Real Estate Group SE: Release of a capital market information
    09/09/2022 Instone Real Estate Group SE: Release of a capital market information
    09/05/2022 Instone Real Estate Group SE: Release of a capital market information
    08/29/2022 Instone Real Estate Group SE: Release of a capital market information
    08/22/2022 Instone Real Estate Group SE: Release of a capital market information
    08/15/2022 Instone Real Estate Group SE: Release of a capital market information
    08/08/2022 Instone Real Estate Group SE: Release of a capital market information
    08/01/2022 Instone Real Estate Group SE: Release of a capital market information
    07/25/2022 Instone Real Estate Group SE: Release of a capital market information
    07/18/2022 Instone Real Estate Group SE: Release of a capital market information
    07/11/2022 Instone Real Estate Group SE: Release of a capital market information
    07/04/2022 Instone Real Estate Group SE: Release of a capital market information
    06/27/2022 Instone Real Estate Group SE: Release of a capital market information
    06/21/2022 Instone Real Estate Group SE: Release of a capital market information
    06/13/2022 Instone Real Estate Group SE: Release of a capital market information
    06/07/2022 Instone Real Estate Group SE: Release of a capital market information
    05/30/2022 Instone Real Estate Group SE: Release of a capital market information
    05/25/2022 Instone Real Estate Group SE: Release of a capital market information
    05/23/2022 Correction of a release from 23/05/2022, 12:33 CET/CEST - Instone Real Estate Group SE: Release of a capital market information
    05/23/2022 Instone Real Estate Group SE: Release of a capital market information
    05/17/2022 Instone Real Estate Group SE: Release of a capital market information
    05/09/2022 Instone Real Estate Group SE: Release of a capital market information
    05/02/2022 Instone Real Estate Group SE: Release of a capital market information
    04/25/2022 Instone Real Estate Group SE: Release of a capital market information
    04/19/2022 Instone Real Estate Group SE: Release of a capital market information
    04/12/2022 Instone Real Estate Group SE: Release of a capital market information
    04/04/2022 Instone Real Estate Group SE: Release of a capital market information
    03/28/2022 Instone Real Estate Group SE: Release of a capital market information