Share Buyback Program 2022/II
In October 2022, Instone Real Estate Group SE launched the second share buy-back programme (2022/II). During the programme, which lasted until 06 February 2023, Instone bought back 1,349,417 of its shares for a total consideration of EUR 11.45 million. Taking into account the first share buyback programme 2022/I, which was completed in October 2022, the total volume of shares purchased amounts to a number of 3,698,833 shares. This corresponds to 7.87% of the share capital of Instone Real Estate Group SE.
Further details on the programme 2022/II are provided below.
Ad-hoc-Mitteilung
AD HOC RELEASE OF OCTOBER 25, 2022
Announcements
Announcement of 25 October, 2022| Date | Number of purchased shares |
Average price (in EUR) | Purchased volume (in EUR) |
| 01/30/2023-02/06/2023 | 113,498 | 9.4306 | 1,070,348.93 |
| 01/23/2023-01/27/2023 | 98,564 | 9.2104 | 907,818.48 |
| 01/16/2023-01/20/2023 | 83,948 | 8.9969 | 755,270.87 |
| 01/09/2023-01/13/2023 | 81,315 | 8.7640 | 712,643.40 |
| 01/02/2023-01/06/2023 | 74,126 | 8.4576 | 626,328.28 |
| 12/27/2022-12/30/2022 | 60,292 | 7.8856 | 475,437.88 |
| 12/19/2022-12/23/2022 | 87,267 | 7.5775 | 661,261.81 |
| 12/12/2022-12/16/2022 | 81,166 | 8.1315 | 660,003.95 |
| 12/05/2022-12/09/2022 | 92,713 | 8.6958 | 806,209.76 |
| 11/28/2022-12/02/2022 | 96,601 | 8.7988 | 849,974.60 |
| 11/21/2022-11/25/2022 | 97,441 | 8.7242 | 850,091.06 |
| 11/14/2022-11/18/2022 | 99,934 | 8.5056 | 850,002.19 |
| 11/07/2022-11/11/2022 | 103,943 | 8.1772 | 849,960.07 |
| 10/31/2022-11/04/2022 | 111,180 | 7.6454 | 850,013.98 |
| 10/26/2022-10/28/2022 | 67,429 | 7.7275 | 521,056.03 |
| Total | 1,349,417 | 8.4829 | 11,447,021.29 |
The announcements pursuant to Art. 5 para. 1 lit. b) and para. 3 of Regulation (EU) No. 596/2014 in conjunction with Art. 2 para. 2 and para. 3 of Delegated Regulation (EU) No. 2016/1052 can be found here: